證券時報•數據寶統計，截至下午14:02分，上證綜指2818.81點，漲跌幅-0.30%，A股總成交額為4986.84億元。到目前為止今日有258只A股的5日均線主動下穿10日均線，其中萬馬科技、惠倫晶體、奧維通信等個股的5日均線較10日均線距離最大，分別達-3.58%、-2.18%、-2.08%。（數據寶）
部分5日、10日均線死叉個股
代碼簡稱今日漲跌
（%）今日
換手率
（%）5日
均線（元）10日
均線（元）5日較
10日均線
（距離（%）最新價
（元）較10日
均線
乖離率（%）300698萬馬科技-0.38 16.8721.8522.66-3.5820.84-8.02300460惠倫晶體2.85 4.5614.7915.12-2.1814.79-2.18002231奧維通信-0.98 1.737.457.61-2.087.09-6.81002291星 期 六-3.06 4.1622.4522.91-1.9721.86-4.57300102乾照光電-0.60 2.025.085.18-1.935.00-3.55603042華脈科技-1.12 5.4518.9019.26-1.8518.53-3.77300025華星創業-4.01 4.375.525.62-1.745.26-6.37600766園城黃金0.66 3.497.667.77-1.347.62-1.88600584長電科技3.01 6.2420.8221.09-1.2621.200.53002943宇晶股份-1.90 4.2422.6622.93-1.1922.17-3.31300131英唐智控-0.56 1.705.505.57-1.135.32-4.44002062宏潤建設-1.93 2.694.624.67-1.074.57-2.18300442普 麗 盛-3.12 1.5816.2316.40-1.0415.53-5.33300279和晶科技-0.51 1.035.895.95-1.035.80-2.50603598引力傳媒0.52 2.2311.7911.91-0.9611.70-1.75300689澄天偉業0.22 2.0036.7337.09-0.9636.18-2.45002255海陸重工-0.87 2.363.473.50-0.943.41-2.54300508維宏股份-0.44 1.0625.3125.55-0.9424.88-2.60002056橫店東磁-0.38 1.3410.3010.39-0.9310.39-0.03300597吉大通信-1.33 1.4411.3611.47-0.9211.17-2.59300290榮科科技1.37 0.845.935.99-0.905.93-0.94002593日上集團-1.70 1.073.523.56-0.903.47-2.42600105永鼎股份-1.11 0.724.534.57-0.884.44-2.76002751易尚展示-0.65 1.5423.0523.25-0.8622.83-1.79300135寶利國際-1.65 0.592.442.46-0.852.38-3.13300145中金環境-1.49 0.843.353.38-0.833.30-2.25300044賽為智能-0.32 1.636.256.30-0.826.17-2.13000802北京文化-2.79 1.018.999.07-0.828.70-4.06300670大燁智能-0.82 1.197.347.40-0.787.23-2.24603688石英股份2.27 1.2021.4521.62-0.7821.58-0.17000546金圓股份-3.73 0.978.258.32-0.778.01-3.70300335迪森股份-1.24 0.854.844.88-0.764.77-2.23002717嶺南股份-0.67 1.954.494.52-0.754.42-2.26002171楚江新材-1.68 1.697.797.84-0.747.61-2.98300237美晨生態-1.28 0.652.342.36-0.722.31-2.16300240飛 力 達-0.73 0.405.535.57-0.725.44-2.26300446樂凱新材0.08 0.6313.0213.11-0.7212.89-1.69600206有研新材0.48 2.4812.4212.51-0.7012.47-0.32300733西菱動力-1.62 2.029.889.95-0.689.70-2.51002878元隆雅圖5.02 9.1430.2330.44-0.6830.961.71600746江蘇索普-0.50 0.675.996.04-0.685.96-1.24000506中潤資源-5.65 5.002.782.80-0.682.67-4.61601999出版傳媒-0.30 0.486.606.65-0.686.54-1.64002613北玻股份-0.25 5.533.973.99-0.683.97-0.58300730科創信息-1.92 4.5414.1514.25-0.6713.78-3.26300393中來股份5.33 3.7613.4913.58-0.6613.841.90300117嘉寓股份-1.52 0.393.303.32-0.663.25-2.23300362天翔環境-1.66 1.211.821.83-0.651.78-2.94600171上海貝嶺0.30 1.6316.8616.97-0.6516.92-0.28000070特發信息-1.36 0.969.599.66-0.659.40-2.64300467迅遊科技-0.54 0.9216.4916.60-0.6516.47-0.76000725京東方Ａ0.26 1.163.833.86-0.653.85-0.13600311榮華實業-1.15 1.942.612.63-0.652.58-1.79600626申達股份-0.20 0.755.075.10-0.655.04-1.20603260合盛硅業-1.21 0.2924.8325.00-0.6424.46-2.14300157恆泰艾普-1.26 0.813.173.19-0.633.14-1.44000616海航投資-0.88 0.222.292.30-0.612.26-1.74603100川儀股份-0.35 0.358.628.68-0.608.55-1.45300320海達股份0.18 1.285.535.56-0.595.560.02002189中 光 學0.83 1.3817.0517.15-0.5917.00-0.88603690至純科技1.03 2.6930.6130.79-0.5831.291.61300520科大國創-0.42 1.7219.1819.29-0.5718.88-2.12600973寶勝股份0.74 0.934.074.09-0.564.06-0.71300654世紀天鴻-0.63 4.5212.7712.85-0.5612.59-1.99600638新 黃 浦-0.58 0.205.195.22-0.565.14-1.44300356光一科技-1.00 1.296.106.14-0.555.97-2.74300084海默科技-0.75 0.884.024.04-0.543.98-1.53300542新晨科技0.86 1.2014.1514.23-0.5414.10-0.91002615哈 爾 斯-3.91 3.904.844.87-0.534.67-4.07600651飛樂音響-1.12 0.383.573.59-0.533.53-1.70600636三 愛 富0.09 0.3511.5211.58-0.5311.54-0.35300148天舟文化0.26 1.043.843.86-0.523.83-0.73002292奧飛娛樂-0.84 0.397.197.23-0.517.08-2.03300521愛 司 凱-1.17 1.3610.1910.25-0.5110.10-1.42600775南京熊貓-0.58 0.888.698.74-0.508.53-2.36300395菲 利 華1.58 0.7321.2121.31-0.5021.28-0.15002757南興股份-1.26 2.0821.5621.67-0.5021.13-2.48300274陽光電源1.33 1.529.809.85-0.509.910.58002775文科園林-0.95 0.325.255.28-0.495.21-1.29002456歐 菲 光9.99 7.4514.2714.34-0.4915.306.69300155安 居 寶-0.15 2.046.666.69-0.486.62-1.08002808恆久科技-0.49 1.188.218.25-0.478.07-2.19002316亞聯發展-1.70 1.687.097.12-0.466.93-2.71002153石基信息2.70 0.9529.7529.88-0.4630.040.52000885城發環境-3.91 1.2310.1310.18-0.459.83-3.42002609捷順科技1.19 1.0610.1410.18-0.4510.17-0.12002036聯創電子3.24 2.8513.9814.04-0.4514.332.06600290ST 華 儀0.00 0.811.591.60-0.441.57-1.69000055方大集團-0.25 0.194.094.11-0.444.06-1.26300297藍盾股份-1.74 1.274.604.62-0.434.51-2.42600864哈投股份-0.61 0.596.516.54-0.436.49-0.79002319樂通股份-0.76 0.536.616.63-0.426.50-2.02300355蒙草生態-1.01 0.412.972.98-0.402.94-1.34603887城地股份0.91 1.2727.8827.99-0.4027.79-0.70603822嘉澳環保0.20 0.4025.5325.63-0.4025.55-0.32300188美亞柏科1.51 0.9420.6120.70-0.3920.800.51600169太原重工-1.46 0.222.042.05-0.392.02-1.46600487亨通光電-0.42 1.4216.6016.66-0.3816.53-0.78002899英 派 斯-1.18 0.9812.8012.85-0.3812.57-2.16000852石化機械-0.96 0.585.225.24-0.385.16-1.60600818中路股份-0.95 0.239.559.58-0.389.43-1.59300331蘇大維格-2.26 2.1325.1125.20-0.3624.63-2.26300458全志科技0.61 2.3828.3028.40-0.3628.22-0.64000066中國長城-1.88 2.7012.2412.28-0.3612.00-2.31600756浪潮軟件-0.80 0.8518.6418.71-0.3518.49-1.17300270中威電子-1.11 1.137.287.30-0.347.14-2.21300448浩雲科技-0.53 2.369.349.37-0.349.33-0.41002655共達電聲0.73 2.829.659.69-0.349.61-0.79002161遠 望 谷-3.38 4.129.439.46-0.349.14-3.36002574明牌珠寶-1.05 0.584.744.75-0.344.70-1.14300444雙傑電氣1.21 2.064.164.18-0.344.190.29300052中 青 寶0.25 1.4612.2512.29-0.3312.22-0.56600537億晶光電0.33 0.333.013.02-0.333.00-0.60002313日海智能-1.82 1.0318.1618.22-0.3317.84-2.10000004國農科技-0.81 2.3730.6630.76-0.3329.52-4.04002131利歐股份-2.02 1.783.973.98-0.333.89-2.24603183建 研 院-0.22 0.829.199.22-0.339.12-1.06600469風神股份-2.02 0.874.904.92-0.334.86-1.22002681奮達科技-0.30 1.303.413.42-0.323.37-1.38600158中體產業0.84 0.908.438.46-0.328.39-0.84002859潔美科技5.25 3.0436.5936.70-0.3237.893.23300235方直科技0.19 4.8316.4916.54-0.3116.23-1.86603900萊紳通靈-0.79 0.257.617.63-0.317.52-1.47600716鳳凰股份-0.26 0.133.823.83-0.313.80-0.73300570太 辰 光-0.54 0.9922.6122.68-0.3122.26-1.85000966長源電力-0.51 0.343.913.93-0.313.87-1.43002654萬潤科技-1.19 0.794.264.27-0.304.16-2.64603663三祥新材-0.08 0.3312.6012.64-0.3012.58-0.44601908京 運 通0.00 0.242.993.00-0.302.98-0.57603508思維列控-0.49 0.5352.9253.07-0.2952.39-1.29000413東旭光電-1.30 0.773.083.09-0.293.04-1.52300269聯建光電-1.57 0.653.843.86-0.293.75-2.72002837英 維 克-1.13 2.6138.7738.88-0.2838.58-0.78603496恆為科技-0.48 1.9620.6820.74-0.2720.900.80603808歌 力 思-1.25 0.6311.1711.20-0.2611.07-1.19002240威華股份-1.09 2.138.258.27-0.258.13-1.73300167迪 威 迅-0.98 1.725.125.14-0.255.04-1.85600735新 華 錦-0.91 0.405.525.54-0.255.45-1.55600839四川長虹-1.44 0.592.782.79-0.252.74-1.69603036如通股份-1.24 0.318.808.82-0.258.76-0.66000050深天馬Ａ0.00 0.5013.6113.64-0.2513.60-0.31600162香江控股-0.98 0.082.042.04-0.242.02-1.03603227雪峰科技0.00 0.354.104.11-0.244.09-0.58002547春興精工-2.07 3.658.248.26-0.248.06-2.37002885京 泉 華-0.32 2.9015.6815.72-0.2415.54-1.16002248華東數控-1.06 0.378.418.43-0.248.40-0.33002280聯絡互動-1.56 1.552.552.56-0.232.52-1.56601128常熟銀行-0.59 0.546.846.86-0.236.76-1.43002446盛路通信-1.04 2.017.747.76-0.237.62-1.83603421鼎信通訊-0.40 0.2915.2115.24-0.2315.08-1.07600757長江傳媒-0.76 0.275.255.26-0.235.23-0.57603029天鵝股份-1.49 0.3614.0314.06-0.2313.84-1.56300112萬訊自控-0.63 0.797.967.98-0.237.85-1.58600292遠達環保-1.00 0.194.995.00-0.224.94-1.26300316晶盛機電0.75 1.8420.0220.07-0.2220.250.92002490山東墨龍1.25 0.513.213.21-0.223.230.53603898好 萊 客-1.00 0.1414.0514.08-0.2113.92-1.16300283溫州宏豐-0.47 0.764.244.25-0.214.21-0.92002796世嘉科技-1.56 3.0736.7636.83-0.2136.00-2.26603126中材節能-0.68 0.304.384.39-0.204.36-0.71002565順灝股份1.65 1.474.894.90-0.204.940.86000682東方電子0.41 1.034.904.91-0.204.920.16002308威創股份-2.11 1.185.695.70-0.195.56-2.51002046軸研科技-1.87 0.475.925.93-0.195.76-2.85000031大 悅 城-1.10 0.295.395.40-0.195.400.04600928西安銀行0.72 0.595.555.56-0.185.580.32300509新 美 星-0.25 0.418.008.01-0.177.93-1.00300072三聚環保-0.43 0.484.704.70-0.174.67-0.72002073軟控股份-2.43 1.094.134.14-0.174.01-3.02002322理工環科-1.02 0.3511.8011.82-0.1711.68-1.20603980吉華集團-0.42 0.407.117.12-0.177.08-0.59200054建 車 Ｂ-1.60-3.743.74-0.173.68-1.65300473德爾股份-0.12 0.6224.1524.19-0.1724.12-0.27601068中鋁國際0.00 1.284.264.27-0.164.25-0.35000635英 力 特-1.22 0.557.377.38-0.167.26-1.60600060海信視像-0.63 0.739.649.66-0.169.49-1.75603908牧 高 笛0.04 0.5622.7522.79-0.1522.830.19002186全 聚 德-1.18 0.619.409.41-0.159.18-2.46002010傳化智聯-1.94 0.426.156.16-0.156.06-1.64300656民德電子0.48 1.5421.2821.31-0.1521.14-0.78300430誠 益 通1.59 1.097.597.60-0.147.670.93000990誠志股份0.66 0.5312.5012.52-0.1412.25-2.13002576通達動力-1.21 1.369.089.10-0.148.99-1.18300423魯 億 通0.51 0.6411.9011.91-0.1411.930.14300490華自科技-0.22 0.689.139.14-0.149.05-0.97603895天永智能-0.98 1.0919.3119.34-0.1419.15-0.97300249依 米 康-3.56 3.527.417.42-0.137.05-4.94002281光迅科技-0.92 1.3431.9832.02-0.1331.40-1.94002527新 時 達0.19 0.695.225.23-0.135.17-1.17603648暢聯股份-0.24 0.258.408.42-0.138.41-0.06300176派生科技-1.66 0.997.107.11-0.137.10-0.13601555東吳證券-0.62 0.597.977.98-0.137.96-0.23000780平莊能源-1.67 0.292.402.41-0.122.35-2.37603680今創集團-0.44 0.179.079.08-0.129.02-0.67600768寧波富邦-1.29 0.9710.0010.01-0.129.93-0.78000040東旭藍天-1.19 1.193.353.36-0.123.31-1.37601666平煤股份-0.48 0.214.194.20-0.124.19-0.17600160巨化股份-0.56 0.636.976.98-0.117.081.43000558萊茵體育-1.14 0.312.632.63-0.112.60-1.10603323蘇農銀行-0.67 0.484.434.44-0.114.42-0.38002128露天煤業-0.55 0.207.327.32-0.117.30-0.33600345長江通信-2.11 1.2621.3721.40-0.1120.90-2.32600724寧波富達-1.31 0.353.783.78-0.113.77-0.26002344海寧皮城-0.26 0.243.843.84-0.103.83-0.26002183怡 亞 通-1.78 0.503.903.91-0.103.86-1.23000046泛海控股-2.24 0.303.973.98-0.103.92-1.46300445康 斯 特-0.13 0.7115.0215.03-0.1015.01-0.15600208新湖中寶0.00 0.403.073.07-0.103.07-0.10002309中利集團-2.42 1.146.186.19-0.106.04-2.42000666經緯紡機-0.63 0.809.579.58-0.099.46-1.24300337銀邦股份-0.29 0.833.413.41-0.093.39-0.56002338奧普光電-1.38 0.8813.8013.81-0.0913.56-1.82000669金鴻控股-1.29 0.762.332.33-0.092.30-1.46601333廣深鐵路0.00 0.192.392.39-0.082.400.50000816ST 慧 業-0.83 0.521.201.20-0.081.19-0.75600025華能水電-0.56 0.193.613.62-0.083.58-1.02300029天龍光電2.27 3.196.156.15-0.086.302.39300615欣天科技-1.71 1.4917.4117.42-0.0817.20-1.27300740御 家 匯0.54 1.417.487.49-0.087.44-0.64002383合眾思壯-1.86 1.8710.2210.22-0.0810.05-1.70600378昊華科技-0.22 0.6418.0218.04-0.0818.01-0.16601618中國中冶-0.77 0.122.602.60-0.082.58-0.85600128弘業股份-0.61 0.536.526.53-0.086.48-0.72000155川能動力-1.23 0.373.983.98-0.084.000.48601717鄭 煤 機-0.90 0.575.525.52-0.075.49-0.54603897長城科技-0.83 2.3616.7316.74-0.0716.72-0.14600792雲煤能源-0.66 0.153.043.05-0.073.03-0.53600203福日電子-1.61 2.039.289.29-0.069.15-1.51600192長城電工0.84 0.744.774.78-0.064.800.52601800中國交建-0.37 0.228.158.15-0.068.15-0.04600217中再資環-1.92 0.835.195.19-0.065.10-1.72601880大 連 港0.00 0.181.731.73-0.061.73-0.17601838成都銀行-0.53 0.377.567.56-0.057.52-0.58300466賽摩電氣-1.58 2.055.685.69-0.055.60-1.50000683遠興能源-1.00 0.991.991.99-0.051.98-0.55000928中鋼國際-0.24 0.574.154.15-0.054.150.00000996中國中期-0.84 1.248.358.36-0.058.23-1.53300721怡達股份-0.99 3.3219.1619.17-0.0519.04-0.66601016節能風電0.00 0.282.182.19-0.052.190.23002599盛通股份-4.77 2.154.384.38-0.054.19-4.43002606大連電瓷2.84 9.267.067.07-0.047.252.62600978宜華生活-1.26 0.512.372.37-0.042.35-0.97002328新朋股份-0.18 5.685.375.38-0.045.492.12300024機 器 人0.51 0.5113.8313.83-0.0413.870.28002658雪 迪 龍0.49 0.366.176.17-0.036.17-0.03300055萬 邦 達-0.64 0.466.206.20-0.036.200.00300533冰川網絡1.19 1.6047.0047.01-0.0347.621.29300266興源環境1.10 0.983.663.67-0.033.690.68000892歡瑞世紀-0.72 0.514.184.18-0.024.11-1.70000012南 玻Ａ0.89 0.954.524.52-0.024.540.51002691冀凱股份-0.39 0.295.085.08-0.025.06-0.33603611諾力股份2.87 0.9516.8016.81-0.0217.212.40002217合 力 泰0.69 1.455.785.78-0.025.851.16002559亞威股份-1.00 0.975.995.99-0.025.95-0.68300011鼎漢技術0.50 0.796.096.09-0.026.08-0.15300554三超新材-0.94 1.4213.7513.75-0.0113.64-0.80002841視源股份0.15 0.2378.9878.99-0.0178.66-0.41300377贏 時 勝-0.19 1.6710.3210.32-0.0110.27-0.46
注：已剔除近一年上市新股。本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。
短線精靈、超級覆盤
覆盤、均線、死叉
分享到:
