截至下午15點00，上證綜指收報2654.73點漲幅2.57%，A股總成交額為4248.16億元。今日有573只股票價格盤中突破了5日均線，短線或走強。其中乖離率較大的個股有浙江東方、海默科技、日出東方等，乖離率分別為6.83%、6.45%、6.37%；天音控股、海思科、銘普光磁等個股乖離率小，剛剛站上5日均線。
<table><caption>12月3日突破5日均線個股乖離率排名前50/<caption><thead>證券代碼證券簡稱今日漲跌幅(%）今日換手率(%）5日均線(元）最新價(元）乖離率(%）/<thead><tbody>sh600120浙江東方9.993.0913.7014.646.83sz300084海默科技9.962.215.085.416.45sh603366日出東方10.040.474.745.046.37sz002046軸研科技10.050.996.496.906.25sh603703盛洋科技10.036.728.178.676.12sh600107美爾雅10.021.656.526.926.10sh600335國機汽車10.003.507.277.705.91sz002045國光電器10.003.205.205.505.81sz002529海源復材10.054.547.988.435.67sh603630拉芳家化10.039.8914.5515.365.57sh603338浙江鼎力8.380.9655.3158.305.40sz002384東山精密10.034.0711.9912.615.15sz000063中興通訊7.906.8420.4021.445.09sz002170芭田股份10.032.573.133.295.04sh600699均勝電子6.841.1622.5023.584.82sh600505西昌電力8.872.125.165.404.69sz000017深中華A10.116.094.895.124.62sh603968醋化股份7.131.8713.5014.124.56sh600196復星醫藥6.971.6228.5429.784.34sz000806銀河生物10.021.704.744.944.31sz000607華媒控股10.001.254.324.514.30sz300238冠昊生物6.823.0911.2611.744.26sz002703浙江世寶10.001.644.124.294.18sh603129春風動力6.183.1517.1517.864.15sz002738中礦資源8.142.4015.8216.484.15sh603000人民網9.961.267.968.284.07sz002415海康威視7.661.2428.1229.254.03sz002416愛施德6.160.766.136.384.01sh603288海天味業6.360.1865.0367.403.64sz002486嘉麟傑10.002.823.723.853.61sz002448中原內配10.023.425.836.043.60sz002916深南電路8.547.8882.2585.203.58sz002618丹邦科技4.701.5516.1316.703.56sz002928華夏航空7.3821.5720.7921.533.55sz000572海馬汽車10.171.912.512.603.50sz300261雅本化學7.141.775.225.403.49sh600004白雲機場5.030.9510.2910.643.44sz002614奧佳華7.141.4517.2717.863.44sz300271華宇軟件5.562.0414.5015.003.42sz000797中國武夷5.630.584.724.883.35sh603444吉比特6.494.19138.42143.003.31sh600459貴研鉑業6.563.6611.3311.703.27sh600552凱盛科技9.892.733.874.003.25sz000596古井貢酒5.321.6058.1260.003.23sz000920南方匯通6.801.555.785.973.22sz002330得利斯10.001.364.374.513.20sh600315上海家化5.190.7827.1327.993.16sz300174元力股份10.011.3314.7115.163.05sz002541鴻路鋼構4.971.687.397.613.03sh600206有研新材5.502.236.897.103.02/<tbody>/<table>