截至下午15点00，上证综指收报2651.45点涨幅0.21%，A股总成交额为3470.5亿元。今日有214只股票价格盘中突破了5日均线，短线或走强。其中乖离率较大的个股有东方钽业、宝钢包装、华星创业等，乖离率分别为6.59%、6.52%、6.06%；华能国际、神剑股份、大晟文化等个股乖离率小，刚刚站上5日均线。
<table><caption>11月21日突破5日均线个股乖离率排名前50/<caption><thead>证券代码证券简称今日涨跌幅(%）今日换手率(%）5日均线(元）最新价(元）乖离率(%）/<thead><tbody>sz000962东方钽业9.972.547.047.506.59sh601968宝钢包装10.002.424.234.516.52sz300025华星创业9.939.764.494.766.06sz002312三泰控股10.158.203.493.695.79sz002333罗普斯金10.013.327.347.694.74sz300577开润股份7.160.8135.8137.404.45sz002094青岛金王10.005.885.705.944.28sh603099长白山6.181.709.409.794.19sz300122智飞生物5.973.0043.8245.614.09sh600139西部资源10.063.953.793.943.90sz300205天喻信息5.552.208.278.563.46sz300152科融环境9.8510.472.913.013.44sh603703盛洋科技5.536.818.118.393.40sh603676卫信康5.869.4012.9413.373.29sz002540亚太科技5.400.794.734.883.17sz300522世名科技6.268.6419.1019.703.14sh601678滨化股份6.301.634.744.893.12sh600318新力金融9.971.997.707.943.06sh601798*ST蓝科5.020.694.674.813.04sz300576容大感光6.478.2714.3814.823.03sz300220金运激光6.393.0811.1711.492.88sz300247乐金健康5.853.493.873.982.74sz002734利民股份5.201.2511.0311.332.72sz002170芭田股份4.933.233.113.192.51sh600380健康元4.581.068.248.452.50sh600218全柴动力4.561.375.145.272.49sz002581未名医药5.922.458.038.232.47sh600365通葡股份6.675.094.374.482.42sz002783凯龙股份4.562.597.167.332.37sh600444国机通用4.300.6610.6610.912.36sz300032金龙机电6.694.693.743.832.35sz000049德赛电池5.232.6830.2530.962.33sz002147新光圆成1.6617.866.596.742.31sz002021中捷资源10.074.643.213.282.31sz002776柏堡龙3.173.7214.9615.302.30sh603377东方时尚5.151.3213.3713.672.23sz300034钢研高纳3.891.6510.1910.422.22sz002576通达动力5.193.7610.1110.332.22sz300584海辰药业5.315.1827.3727.972.18sh603879永悦科技4.739.2910.6110.842.17sz300293蓝英装备3.460.997.617.772.08sh600345长江通信3.242.7620.0020.412.06sz000411英特集团3.081.0812.7913.052.05sz300633开立医疗4.011.1930.7431.351.98sh600078澄星股份4.111.723.483.551.95sh600657信达地产3.661.274.174.251.92sz002560通达股份4.432.134.864.951.89sz300118东方日升5.932.016.676.791.83sz002627宜昌交运3.511.177.527.661.83sz002105信隆健康5.871.674.434.511.76/<tbody>/<table>