截至下午15点00，上证综指收报2588.36点涨幅0.81%，A股总成交额为2672.15亿元。今日有156只股票价格盘中突破了20日均线，中短线或走强。其中乖离率较大的个股有沧州明珠、雅化集团、银禧科技等，乖离率分别为9.16%、8.99%、7.36%；海航基础、常铝股份、南京聚隆等个股乖离率小，刚刚站上20日均线。
<table><caption>11月30日突破20日均线个股乖离率排名前50/<caption><thead>证券代码证券简称今日涨跌幅(%）今日换手率(%）20日均线(元）最新价(元）乖离率(%）/<thead><tbody>sz002108沧州明珠10.125.074.194.579.16sz002497雅化集团9.975.256.987.618.99sz300221银禧科技9.957.735.876.307.36sz002278神开股份8.905.236.677.106.51sh600702舍得酒业8.867.0921.0222.366.35sz300698万马科技10.004.3914.7315.626.05sz002466天齐锂业8.984.2730.0031.785.93sh603042华脉科技8.064.6113.7114.485.59sz300229拓尔思6.241.738.909.365.18sz300116坚瑞沃能9.946.521.681.775.08sh600809山西汾酒6.231.3634.2435.804.54sz002460赣锋锂业6.486.8624.2725.304.26sz300499高澜股份4.951.0113.6314.204.20sz000822山东海化4.675.455.175.384.04sz300134大富科技6.393.999.139.494.00sz300619金银河5.083.2624.6925.653.88sz002176江特电机5.643.796.146.373.67sz300270中威电子4.042.996.736.963.39sz300290荣科科技4.601.975.956.143.22sh603398邦宝益智10.027.8311.0711.423.17sz002304洋河股份2.700.6197.33100.182.93sh600612老凤祥3.970.7336.9338.002.91sz002762金发拉比5.322.975.585.742.87sh600138中青旅3.891.2113.7614.142.80sz000998隆平高科4.081.4213.1513.512.73sh600643爱建集团4.890.958.989.222.72sh600332白云山5.941.6736.8637.842.65sz300711广哈通信3.227.3216.5616.992.61sz002715登云股份4.512.3914.6915.072.59sz300061康旗股份4.562.496.716.882.52sz000710贝瑞基因3.542.1434.5535.412.50sz002712思美传媒2.103.726.646.802.39sz300084海默科技3.142.744.814.922.38sz300228富瑞特装3.082.224.584.692.32sh600559老白干酒4.161.9713.9614.282.29sz000712锦龙股份4.231.619.8810.102.23sh600456宝钛股份3.790.8414.7215.052.22sh600197伊力特3.433.4313.8514.162.21sz300738奥飞数据3.126.2041.4742.372.17sz300689澄天伟业3.316.1832.0532.732.13sz002180纳思达3.320.2824.6725.192.10sh603178圣龙股份2.452.4211.0411.272.06sz002211宏达新材3.510.864.925.022.03sz300261雅本化学4.350.824.955.041.87sh603458勘设股份2.091.0530.1830.741.87sz002905金逸影视2.361.7113.2113.461.85sz000089深圳机场2.190.327.807.941.79sh600615丰华股份2.030.529.419.571.75sz002022科华生物2.380.6710.1710.341.66sz300273和佳股份2.111.795.235.321.65/<tbody>/<table>