智通財經APP數據顯示，截止12月21日收盤，有9只股票創52周新高，其中長安仁恆(08139)、萬城控股(02892)、匯量科技(01860)創高率位於前3位，分別為6.50%、5.47%、4.88%。另外有197只股票創52周新低，其中中新控股(08207)、寶寶樹集團(01761)、環球大通集團(08063)創低率位於前三位，分別為-21.80%、-13.98%、-13.25%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 長安仁恆(08139) | 12.340 | 12.780 | 6.50% |
| 萬城控股(02892) | 1.260 | 1.350 | 5.47% |
| 匯量科技(01860) | 4.130 | 4.300 | 4.88% |
| SDM GROUP(08363) | 0.780 | 0.780 | 2.63% |
| 長江製衣(00294) | 3.130 | 3.240 | 1.57% |
| 港亞控股(01723) | 4.500 | 4.750 | 1.28% |
| ＸＩ未來標普(07322) | 12.620 | 12.900 | 1.10% |
| 中國星集團(00326) | 0.940 | 0.970 | 1.04% |
| 南方港元貨幣(03053) | 1,006.100 | 1,006.100 | 0.02% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 中新控股(08207) | 0.122 | 0.104 | -21.80% |
| 寶寶樹集團(01761) | 6.550 | 5.600 | -13.98% |
| 環球大通集團(08063) | 0.092 | 0.072 | -13.25% |
| 中海重工(00651) | 0.017 | 0.015 | -11.76% |
| 齊合環保(00976) | 2.050 | 1.880 | -10.90% |
| 中滔環保(01363) | 0.290 | 0.270 | -10.00% |
| 慕容控股(01575) | 0.690 | 0.640 | -9.86% |
| 卓爾智聯(02098) | 4.550 | 4.390 | -8.92% |
| CMON(08278) | 0.138 | 0.135 | -8.78% |
| 中國油氣控股(00702) | 0.119 | 0.114 | -8.06% |
| TOPSTANDARDCORP(08510) | 0.122 | 0.105 | -7.89% |
| 松景科技(01079) | 0.340 | 0.315 | -7.35% |
| 中國支付通(08325) | 0.560 | 0.510 | -7.27% |
| 英馬斯集團(08136) | 0.235 | 0.205 | -7.24% |
| 冠軍科技(00092) | 0.280 | 0.265 | -7.02% |
| 大中華集團(00141) | 0.850 | 0.820 | -6.82% |
| 信利國際(00732) | 0.990 | 0.960 | -6.80% |
| 東瀛遊(06882) | 0.600 | 0.560 | -6.67% |
| 中國新城市(01321) | 0.920 | 0.860 | -6.52% |
| 安東油田服務(03337) | 0.770 | 0.750 | -6.25% |
| 鐵貨(01029) | 0.046 | 0.046 | -6.12% |
| 和美醫療(01509) | 1.830 | 1.700 | -6.08% |
| 中石化油服(01033) | 0.640 | 0.640 | -5.88% |
| 朝威控股(08059) | 0.092 | 0.080 | -5.88% |
| 五龍電動車(00729) | 0.065 | 0.064 | -5.88% |
| 四環醫藥(00460) | 1.410 | 1.380 | -5.80% |
| 怡園酒業(08146) | 0.260 | 0.245 | -5.77% |
| 思捷環球(00330) | 1.520 | 1.480 | -5.73% |
| 味千（中國）(00538) | 2.090 | 2.090 | -5.43% |
| 天虹紡織(02678) | 8.280 | 8.280 | -5.37% |
| 通達集團(00698) | 0.720 | 0.720 | -5.26% |
| 金誠控股(01462) | 0.375 | 0.360 | -5.26% |
| 周生生(00116) | 11.460 | 11.200 | -5.25% |
| MINDTELL TECH(08611) | 0.395 | 0.375 | -5.06% |
| 平安好醫生(01833) | 28.000 | 27.600 | -4.99% |
| 廣州農商銀行(01551) | 4.240 | 4.230 | -4.84% |
| ３６１度(01361) | 1.640 | 1.640 | -4.65% |
| 山水水泥(00691) | 1.760 | 1.680 | -4.55% |
| 安碩ＤＡＸ－Ｕ(09146) | 1.080 | 1.080 | -4.42% |
| 豐盛控股(00607) | 2.010 | 1.980 | -4.35% |
| 易生活控股(00223) | 0.067 | 0.067 | -4.29% |
| 領航日本－Ｒ(83126) | 19.880 | 19.680 | -4.23% |
| 域高金融(08340) | 0.124 | 0.115 | -4.17% |
| 中國寶豐國際(03966) | 2.080 | 2.080 | -4.15% |
| 佳兆業物業(02168) | 6.840 | 6.600 | -4.07% |
| 康達環保(06136) | 0.710 | 0.710 | -4.05% |
| 卜蜂蓮花(00121) | 0.072 | 0.071 | -4.05% |
| 中國先鋒醫藥(01345) | 0.960 | 0.950 | -4.04% |
| 中國白銀集團(00815) | 0.780 | 0.760 | -3.80% |
| 東匯Ａ５０－Ｒ(82843) | 10.460 | 10.400 | -3.79% |
| 網龍(00777) | 12.200 | 12.180 | -3.79% |
| 聯邦制藥(03933) | 4.180 | 4.110 | -3.75% |
| 敏實集團(00425) | 24.150 | 23.150 | -3.74% |
| 超威動力(00951) | 3.050 | 2.860 | -3.70% |
| 進階發展(01667) | 0.215 | 0.211 | -3.65% |
| 康臣藥業(01681) | 4.500 | 4.460 | -3.46% |
| 美團點評－Ｗ(03690) | 46.900 | 43.100 | -3.36% |
| 越南製造加工出口(00422) | 0.295 | 0.290 | -3.33% |
| 南海控股(00680) | 0.157 | 0.145 | -3.33% |
| 美圖公司(01357) | 2.100 | 2.070 | -3.27% |
| 鄭州銀行(06196) | 3.280 | 3.280 | -3.24% |
| 天鴿互動(01980) | 3.060 | 3.060 | -3.16% |
| 陽光油砂(02012) | 0.153 | 0.154 | -3.14% |
| 新秀麗(01910) | 21.500 | 20.500 | -3.07% |
| 博雅互動(00434) | 1.330 | 1.280 | -3.03% |
| 昌興國際(00803) | 0.034 | 0.032 | -3.03% |
| 聯想控股(03396) | 19.720 | 19.500 | -2.99% |
| 復銳醫療科技(01696) | 4.080 | 4.080 | -2.86% |
| 伊泰煤炭(03948) | 6.160 | 5.640 | -2.76% |
| 中國鋁業(02600) | 2.490 | 2.470 | -2.76% |
| 雲遊控股(00484) | 5.170 | 4.960 | -2.75% |
| 德昌電機控股(00179) | 16.120 | 15.420 | -2.65% |
| 大生農業金融(01103) | 0.039 | 0.037 | -2.63% |
| 三生製藥(01530) | 9.930 | 9.320 | -2.61% |
| 南方三百精明－Ｒ(83129) | 10.880 | 10.720 | -2.55% |
| 通達宏泰(02363) | 1.220 | 1.160 | -2.52% |
| 中國寶力科技(00164) | 0.212 | 0.195 | -2.50% |
| 兗州煤業股份(01171) | 6.390 | 6.250 | -2.50% |
| 中國光大綠色環保(01257) | 5.200 | 5.090 | -2.49% |
| 聯華超市(00980) | 1.200 | 1.180 | -2.48% |
| 偉易達(00303) | 65.650 | 65.650 | -2.45% |
| 現代牧業(01117) | 0.820 | 0.800 | -2.44% |
| ＴＳＣ集團(00206) | 0.420 | 0.410 | -2.38% |
| 中國北大荒(00039) | 0.180 | 0.165 | -2.37% |
| 中國高速傳動(00658) | 5.830 | 5.780 | -2.36% |
| 原生態牧業(01431) | 0.169 | 0.166 | -2.35% |
| 南方三百精明(03129) | 12.320 | 12.260 | -2.23% |
| 華油能源(01251) | 0.460 | 0.445 | -2.20% |
| 電視廣播(00511) | 15.000 | 14.500 | -2.16% |
| 香格里拉（亞洲）(00069) | 10.140 | 9.980 | -2.16% |
| 中金優選一百(03093) | 8.840 | 8.780 | -2.12% |
| 保誠(02378) | 140.000 | 139.600 | -2.10% |
| 同程藝龍(00780) | 9.350 | 8.870 | -2.10% |
| 上海醫藥(02607) | 16.260 | 15.920 | -2.09% |
| 睿見教育(06068) | 2.870 | 2.820 | -2.08% |
| 賽迪顧問(08235) | 0.191 | 0.191 | -2.05% |
| 雷士照明(02222) | 0.510 | 0.480 | -2.04% |
| 南南資源(01229) | 0.215 | 0.195 | -2.01% |
| 周黑鴨(01458) | 3.530 | 3.490 | -1.97% |
| 領航日本(03126) | 22.600 | 22.500 | -1.96% |
| 中國稀土(00769) | 0.310 | 0.255 | -1.92% |
| 中國建材(03323) | 5.240 | 5.100 | -1.92% |
| 香港興業國際(00480) | 3.620 | 3.600 | -1.91% |
| 中國太平(00966) | 21.400 | 20.700 | -1.90% |
| 中國通海金融(00952) | 0.540 | 0.520 | -1.89% |
| 領航發展歐洲－Ｒ(83101) | 14.560 | 14.560 | -1.89% |
| 石藥集團(01093) | 11.040 | 10.480 | -1.87% |
| 茂業國際(00848) | 0.530 | 0.530 | -1.85% |
| 標智上證５０(03024) | 21.350 | 21.350 | -1.84% |
| 李氏大藥廠(00950) | 5.480 | 5.350 | -1.83% |
| 前海健康(00911) | 0.270 | 0.270 | -1.82% |
| 瑞聲科技(02018) | 45.800 | 43.600 | -1.80% |
| 金利豐金融(01031) | 1.800 | 1.650 | -1.79% |
| 南方Ａ５０－Ｒ(82822) | 10.140 | 10.020 | -1.76% |
| 琥珀能源(00090) | 0.670 | 0.560 | -1.75% |
| 英皇鐘錶珠寶(00887) | 0.234 | 0.226 | -1.74% |
| 安碩Ａ５０－Ｒ(82823) | 10.060 | 9.970 | -1.68% |
| 金川國際(02362) | 0.630 | 0.590 | -1.67% |
| 山東新華製藥股份(00719) | 3.570 | 3.540 | -1.67% |
| 東匯Ａ５０(02843) | 11.860 | 11.820 | -1.66% |
| 博時ＦＡ５０(02832) | 6.020 | 5.990 | -1.64% |
| 南旋控股(01982) | 0.620 | 0.600 | -1.64% |
| 中國太保(02601) | 25.550 | 25.150 | -1.57% |
| 遠東發展(00035) | 3.200 | 3.170 | -1.55% |
| 激成投資(00184) | 5.200 | 5.180 | -1.52% |
| 應力控股(02663) | 0.340 | 0.325 | -1.52% |
| ＦＬ二華夏國指(07267) | 7.790 | 7.580 | -1.43% |
| 六福集團(00590) | 21.550 | 20.900 | -1.42% |
| 南方Ａ５０(02822) | 11.460 | 11.360 | -1.39% |
| 中國食品(00506) | 2.880 | 2.880 | -1.37% |
| 遠東控股國際(00036) | 0.365 | 0.360 | -1.37% |
| 恆生Ａ股龍頭－Ｒ(83128) | 37.700 | 37.700 | -1.31% |
| 安碩納指一百－Ｕ(09834) | 1.510 | 1.510 | -1.31% |
| 華寶國際(00336) | 3.200 | 3.040 | -1.30% |
| 奧瑪仕國際(00959) | 0.155 | 0.153 | -1.29% |
| 中國人民保險集團(01339) | 3.110 | 3.090 | -1.28% |
| 瀘州銀行(01983) | 3.160 | 3.120 | -1.27% |
| 價值日本ＥＴＦ(03084) | 12.640 | 12.600 | -1.25% |
| 安碩Ａ５０(02823) | 11.400 | 11.280 | -1.23% |
| 中國石油股份(00857) | 4.880 | 4.850 | -1.22% |
| 宏華集團(00196) | 0.415 | 0.405 | -1.22% |
| ＦＬ二南方國指(07288) | 7.100 | 6.830 | -1.16% |
| 新晨動力(01148) | 0.435 | 0.430 | -1.15% |
| 安碩ＤＡＸ－Ｒ(83146) | 7.540 | 7.460 | -1.06% |
| 中國聯塑(02128) | 3.870 | 3.840 | -1.03% |
| 節能元件(08231) | 0.096 | 0.096 | -1.03% |
| 愛高集團(00328) | 0.970 | 0.970 | -1.02% |
| 航天控股(00031) | 0.490 | 0.485 | -1.02% |
| 均安控股(01559) | 0.500 | 0.495 | -1.00% |
| Ｆ南方東英原油(03135) | 7.000 | 7.000 | -0.99% |
| 恆生Ａ股龍頭(03128) | 42.750 | 42.750 | -0.96% |
| 雷蛇(01337) | 1.050 | 1.040 | -0.95% |
| 安碩ＥＳ５０－Ｒ(83155) | 7.700 | 7.650 | -0.91% |
| 復星醫藥(02196) | 22.400 | 22.050 | -0.90% |
| 安碩ＥＳ５０－Ｕ(09155) | 1.110 | 1.110 | -0.89% |
| 華晨中國(01114) | 5.880 | 5.650 | -0.88% |
| ＦＬ二 三星國指(07228) | 5.970 | 5.750 | -0.86% |
| 邵氏兄弟控股(00953) | 0.238 | 0.233 | -0.85% |
| 恆生中國企業－Ｒ(82828) | 90.200 | 88.800 | -0.84% |
| 漢國置業(00160) | 3.660 | 3.580 | -0.83% |
| 華夏Ａ國際通－Ｒ(83197) | 7.230 | 7.230 | -0.82% |
| 科通芯城(00400) | 2.460 | 2.460 | -0.81% |
| 同仁堂科技(01666) | 10.360 | 10.120 | -0.78% |
| 未來滬深三百－Ｒ(83127) | 10.280 | 10.280 | -0.77% |
| 南方ＭＳＣＩ(03149) | 10.060 | 10.000 | -0.72% |
| 莎莎國際(00178) | 2.780 | 2.750 | -0.72% |
| 匯漢控股(00214) | 1.420 | 1.420 | -0.70% |
| ＦＬ二未來國指(07230) | 7.360 | 7.130 | -0.70% |
| 領航標普五百(03140) | 17.820 | 17.680 | -0.67% |
| 南方ＭＳＣＩ－Ｒ(83149) | 8.880 | 8.880 | -0.67% |
| 太平洋航運(02343) | 1.550 | 1.550 | -0.64% |
| 普拉達(01913) | 25.350 | 23.850 | -0.62% |
| ＸＴＲ環球(03019) | 41.500 | 41.400 | -0.60% |
| 中國生物製藥(01177) | 5.080 | 4.990 | -0.60% |
| 慶鈴汽車股份(01122) | 1.990 | 1.970 | -0.51% |
| 合富輝煌(00733) | 2.050 | 2.000 | -0.50% |
| 慧聰集團(02280) | 4.000 | 4.000 | -0.50% |
| ＣＯＭＳ德股(03171) | 93.150 | 93.150 | -0.48% |
| ＦＬ二華夏納一百(07261) | 22.900 | 22.600 | -0.44% |
| 信德集團(00242) | 2.530 | 2.390 | -0.42% |
| 三星中國龍網(02812) | 9.930 | 9.710 | -0.41% |
| 鞍鋼股份(00347) | 5.460 | 5.330 | -0.37% |
| 標智滬深３００(02827) | 27.750 | 27.700 | -0.36% |
| 中集安瑞科(03899) | 5.810 | 5.630 | -0.35% |
| 農業銀行(01288) | 3.360 | 3.330 | -0.30% |
| Ｆ未來原油(03097) | 4.020 | 4.020 | -0.25% |
| 安碩ＤＡＸ(03146) | 8.550 | 8.480 | -0.24% |
| 東亞銀行(00023) | 24.450 | 24.450 | -0.20% |
| 綠葉製藥(02186) | 5.220 | 4.970 | -0.20% |
| 中國旺旺(00151) | 5.390 | 5.300 | -0.19% |
| 瑞港集團(00357) | 6.300 | 6.200 | -0.16% |
| 創興銀行(01111) | 13.020 | 13.000 | -0.15% |
| 大新銀行集團(02356) | 13.840 | 13.720 | -0.15% |
| 安碩富時一百－Ｒ(82847) | 7.340 | 7.280 | -0.14% |
| 華夏Ａ國際通(03197) | 8.220 | 8.070 | -0.12% |
| 領航發展歐洲(03101) | 16.620 | 16.480 | -0.12% |
| 恆生中國企業(02828) | 102.400 | 100.500 | -0.10% |
分享到:
閱讀更多 智通財經 的文章
